Intersections, Inc. - 15 Year Stock Price History | INTX
Historical daily share price chart and data for Intersections, Inc. from 2004 to 2019 adjusted for splits and dividends. INTX was delisted after January 10, 2019.
- The latest closing stock price for Intersections, Inc. on January 10, 2019 is 3.67.
- The all-time high Intersections, Inc. closing stock price was 19.42 on June 23, 2004.
| Intersections, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.6715 | 3.6700 | 3.6800 | 3.6700 | 3.6700 | -0.54% |
| 2018 | 2.2135 | 2.3600 | 3.6900 | 1.3400 | 3.6900 | 63.27% |
| 2017 | 3.7419 | 4.0100 | 5.7300 | 1.9100 | 2.2600 | -43.36% |
| 2016 | 2.3376 | 2.8800 | 4.1300 | 1.7200 | 3.9900 | 39.02% |
| 2015 | 2.8979 | 3.7600 | 3.8800 | 1.9200 | 2.8700 | -26.60% |
| 2014 | 4.8856 | 7.5497 | 8.3133 | 3.5000 | 3.9100 | -48.08% |
| 2013 | 8.6210 | 8.6832 | 10.0183 | 6.9407 | 7.5303 | -10.72% |
| 2012 | 9.5318 | 8.9303 | 13.2993 | 7.1607 | 8.4341 | -2.41% |
| 2011 | 10.3349 | 7.5970 | 16.7961 | 6.8469 | 8.6420 | 12.34% |
| 2010 | 4.6710 | 3.3432 | 7.8152 | 2.8584 | 7.6926 | 120.24% |
| 2009 | 3.2251 | 3.8421 | 4.3696 | 1.9888 | 3.4928 | -5.77% |
| 2008 | 6.0702 | 5.8808 | 8.1975 | 1.4043 | 3.7067 | -37.57% |
| 2007 | 6.9707 | 7.6629 | 8.6394 | 5.3604 | 5.9378 | -21.12% |
| 2006 | 7.0635 | 6.9857 | 8.4006 | 5.9521 | 7.5274 | 13.06% |
| 2005 | 8.3198 | 11.7402 | 12.1751 | 5.9378 | 6.6578 | -45.85% |
